Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,024.00 -144.72 (-0.23%) CMC Crypto 200
1,326.93 -38.19 (-2.80%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00030000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| ARKK240621C00030000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ARKK240920C00030000 | 2024-05-06 1:48PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 0.00% |
| ARKK241220C00030000 | 2024-04-30 1:50PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117C00030000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| ARKK251219C00030000 | 2024-05-06 10:03AM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 0.00% |
| ARKK260116C00030000 | 2024-05-03 11:37AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 355 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ARKK240621P00030000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,319 | 25.00% |
| ARKK240719P00030000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 25.00% |
| ARKK240920P00030000 | 2024-05-06 10:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 12.50% |
| ARKK241220P00030000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 625 | 12.50% |
| ARKK250117P00030000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,439 | 12.50% |
| ARKK251219P00030000 | 2024-04-29 3:14PM EDT | 2025-12-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 6.25% |
| ARKK260116P00030000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.