Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.13 -32.91 (-0.62%) Dow
38,498.62 -354.24 (-0.91%) Nasdaq
16,949.76 -70.12 (-0.41%) Bitcoin USD
67,748.22 -137.59 (-0.20%) CMC Crypto 200
1,452.84 -31.85 (-2.15%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 90 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4,517 | 2024-06-21 | 14.55 | 0.00 | - | 11 | 2 |
| 0.18 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 4,730 | 2024-07-19 | 14.56 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 8 | 1,207 | 2024-09-20 | 15.65 | 0.00 | - | 55 | 81 |
| 0.88 | 0.00 | - | 21 | 564 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.01 | -0.11 | -9.82% | 15 | 7,939 | 2025-01-17 | 16.97 | +1.12 | +7.07% | 1 | 660 |
| 3.42 | -0.63 | -15.56% | 1 | 451 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 3.92 | -0.13 | -3.21% | 1 | 300 | 2026-01-16 | 16.10 | 0.00 | - | 8 | 56 |
© 2024 Yahoo. All rights reserved.