Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,300.22 -4.50 (-0.08%) Dow
38,787.97 -281.62 (-0.72%) Nasdaq
17,003.42 +82.62 (+0.49%) Bitcoin USD
67,830.70 -2,277.31 (-3.25%) CMC Crypto 200
1,471.29 -25.17 (-1.68%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:37.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 20 |
| 8.70 | 0.00 | - | 2 | 137 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 1,290 |
| 8.50 | 0.00 | - | 9 | 35 | 2024-07-19 | 0.26 | +0.01 | +4.00% | 6 | 116 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.80 | 0.00 | - | 5 | 1,725 |
| 8.90 | 0.00 | - | 129 | 135 | 2024-12-20 | 1.73 | +0.23 | +15.33% | 10 | 91 |
| 9.71 | 0.00 | - | 1 | 301 | 2025-01-17 | 1.95 | 0.00 | - | 1 | 1,014 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.42 | 0.00 | - | 3 | 36 |
| 12.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.