Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,567.28 -418.90 (-0.65%) CMC Crypto 200
1,317.95 -47.17 (-3.46%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 3 | 10 | 35.00 | 0.01 | 0.00 | - | 5 | 46 |
| 7.95 | 0.00 | - | - | 6 | 36.00 | 0.08 | 0.00 | - | - | 6 |
| 7.75 | 0.00 | - | 7 | 22 | 37.00 | 0.04 | 0.00 | - | 25 | 46 |
| 7.20 | 0.00 | - | 5 | 5 | 38.00 | 0.01 | 0.00 | - | 11 | 397 |
| 4.70 | 0.00 | - | - | 10 | 38.50 | 0.02 | 0.00 | - | 10 | 391 |
| 5.85 | 0.00 | - | 9 | 139 | 39.00 | 0.13 | 0.00 | - | 2 | 388 |
| 6.00 | 0.00 | - | 4 | 178 | 40.00 | 0.02 | 0.00 | - | 131 | 766 |
| 3.60 | 0.00 | - | - | 1 | 40.50 | 0.02 | 0.00 | - | 53 | 67 |
| 5.44 | 0.00 | - | 2 | 40 | 41.00 | 0.01 | 0.00 | - | 218 | 326 |
| 2.72 | 0.00 | - | - | 13 | 41.50 | 0.02 | 0.00 | - | 1 | 410 |
| 4.50 | 0.00 | - | 2 | 60 | 42.00 | 0.02 | 0.00 | - | 509 | 1,322 |
| 4.00 | 0.00 | - | 1 | 28 | 42.50 | 0.02 | 0.00 | - | 1,103 | 1,496 |
| 2.45 | 0.00 | - | 89 | 262 | 43.00 | 0.02 | 0.00 | - | 555 | 719 |
| 2.88 | 0.00 | - | 10 | 259 | 43.50 | 0.05 | 0.00 | - | 17 | 276 |
| 2.45 | 0.00 | - | 66 | 417 | 44.00 | 0.07 | 0.00 | - | 1,633 | 888 |
| 2.15 | 0.00 | - | 1,162 | 390 | 44.50 | 0.13 | 0.00 | - | 384 | 1,509 |
| 1.68 | 0.00 | - | 109 | 655 | 45.00 | 0.19 | 0.00 | - | 4,243 | 4,226 |
| 1.31 | 0.00 | - | 329 | 786 | 45.50 | 0.30 | 0.00 | - | 189 | 189 |
| 0.99 | 0.00 | - | 251 | 16,692 | 46.00 | 0.47 | 0.00 | - | 1,578 | 3,732 |
| 0.72 | 0.00 | - | 169 | 1,893 | 46.50 | 0.69 | 0.00 | - | 161 | 181 |
| 0.48 | 0.00 | - | 945 | 2,134 | 47.00 | 0.95 | 0.00 | - | 48 | 164 |
| 0.32 | 0.00 | - | 370 | 1,504 | 47.50 | 1.28 | 0.00 | - | 29 | 84 |
| 0.18 | 0.00 | - | 626 | 1,113 | 48.00 | 1.90 | 0.00 | - | 8 | 65 |
| 0.10 | 0.00 | - | 313 | 478 | 48.50 | 2.45 | 0.00 | - | 1 | 61 |
| 0.08 | 0.00 | - | 316 | 327 | 49.00 | 2.64 | 0.00 | - | 13 | 72 |
| 0.04 | 0.00 | - | 497 | 952 | 49.50 | 5.25 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 843 | 1,434 | 50.00 | 5.20 | 0.00 | - | 5 | 7 |
| 0.04 | 0.00 | - | 5 | 502 | 50.50 | 8.75 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 63 | 164 | 51.00 | 6.79 | 0.00 | - | 7 | 7 |
| 0.02 | 0.00 | - | 240 | 262 | 51.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 76 | 252 | 52.00 | 6.85 | 0.00 | - | 6 | 5 |
| 0.01 | 0.00 | - | 26 | 60 | 52.50 | 6.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 22 | 90 | 53.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 543 | 53.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,120 | 54.00 | 9.60 | 0.00 | - | - | 3 |
| 0.38 | 0.00 | - | - | 8 | 54.50 | 9.80 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 28 | 55.00 | 10.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 25 | 27 | 55.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 31 | 56.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 2 | 57.00 | 11.85 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 11 | 58.00 | 13.95 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 59.00 | 14.25 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 5 | 15 | 60.00 | 15.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 20.60 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.