Singapore markets close in 34 minutes
Straits Times Index
3,277.60 -10.15 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.08 +42.22 (+0.52%) Bitcoin USD
64,369.19 +335.86 (+0.52%) CMC Crypto 200
1,389.62 -6.91 (-0.49%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117C00055000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| ARKG251219C00055000 | 2024-04-25 2:13PM EDT | 2025-12-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00055000 | 2024-04-10 3:10PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| ARKG251219P00055000 | 2024-04-15 11:54AM EDT | 2025-12-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.