Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.16 -2,066.79 (-3.29%) CMC Crypto 200
1,261.32 -96.69 (-7.12%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00050000 | 2024-03-19 10:27AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 100 | 254 | 82.03% |
| ARKG250117C00050000 | 2024-05-10 3:34PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 1,391 | 50.78% |
| ARKG251219C00050000 | 2024-05-06 9:32AM EDT | 2025-12-19 | 1.23 | 1.10 | 1.50 | 0.00 | - | 10 | 1,567 | 50.10% |
| ARKG260116C00050000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 1.35 | 1.35 | 1.40 | -0.18 | -11.76% | 18 | 3,707 | 47.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00050000 | 2024-04-17 3:37PM EDT | 2025-01-17 | 26.20 | 23.20 | 26.60 | 0.00 | - | 2 | 1 | 76.56% |
| ARKG251219P00050000 | 2023-12-21 2:24PM EDT | 2025-12-19 | 20.33 | 21.80 | 22.30 | 0.00 | - | 156 | 223 | 0.00% |
| ARKG260116P00050000 | 2024-04-15 11:31AM EDT | 2026-01-16 | 24.70 | 25.00 | 27.30 | 0.00 | - | 10 | 10 | 55.88% |
© 2024 Yahoo. All rights reserved.