Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,290.79 +3.04 (+0.09%) Nikkei
37,798.52 +170.04 (+0.45%) Hang Seng
17,574.18 +289.64 (+1.68%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,506.15 +240.14 (+0.37%) CMC Crypto 200
1,389.77 +7.20 (+0.52%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00044000 | 2024-03-11 10:24AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 77.64% |
| ARKG250117C00044000 | 2024-04-02 1:19PM EDT | 2025-01-17 | 0.80 | 0.25 | 0.40 | 0.00 | - | 6 | 122 | 50.64% |
| ARKG251219C00044000 | 2024-03-27 2:16PM EDT | 2025-12-19 | 2.78 | 1.10 | 1.60 | 0.00 | - | 1 | 33 | 49.76% |
| ARKG260618C00044000 | 2024-03-01 12:13PM EDT | 2026-06-18 | 5.41 | 3.20 | 4.00 | 0.00 | - | 1 | 22 | 60.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00044000 | 2023-12-27 2:41PM EDT | 2025-01-17 | 12.60 | 15.30 | 16.80 | 0.00 | - | 155 | 156 | 0.00% |
| ARKG251219P00044000 | 2023-12-04 4:41PM EDT | 2025-12-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.