Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,375.51 +494.85 (+0.79%) CMC Crypto 200
1,320.64 +43.66 (+3.42%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00039000 | 2024-03-20 10:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 122.27% |
| ARKG240719C00039000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 143 | 82.18% |
| ARKG241018C00039000 | 2024-03-07 2:49PM EDT | 2024-10-18 | 1.80 | 0.60 | 0.75 | 0.00 | - | - | 47 | 55.42% |
| ARKG250117C00039000 | 2024-04-23 9:58AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 29 | 47.85% |
| ARKG251219C00039000 | 2024-04-19 10:01AM EDT | 2025-12-19 | 1.89 | 2.05 | 2.60 | 0.00 | - | 3 | 6 | 48.36% |
| ARKG260116C00039000 | 2023-12-18 4:33PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.50 | 0.00 | - | 1 | 3 | 59.28% |
| ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 2026-06-18 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 56.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00039000 | 2023-12-27 2:35PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.50 | 0.00 | - | 66 | 68 | 0.00% |
| ARKG251219P00039000 | 2024-05-03 3:16PM EDT | 2025-12-19 | 15.10 | 14.80 | 16.80 | -0.26 | -1.69% | 5 | 1 | 50.44% |
| ARKG260116P00039000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 16.20 | 14.90 | 15.50 | 0.00 | - | 171 | 179 | 37.99% |
| ARKG260618P00039000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 16.60 | 15.20 | 15.90 | 0.00 | - | - | 1 | 37.32% |
© 2024 Yahoo. All rights reserved.