Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,966.75 -1,161.27 (-1.81%) CMC Crypto 200
1,316.39 -80.15 (-5.74%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00038000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 90.63% |
| ARKG240719C00038000 | 2024-04-18 9:39AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 35 | 60.16% |
| ARKG241018C00038000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 15 | 197 | 48.19% |
| ARKG250117C00038000 | 2024-04-10 10:57AM EDT | 2025-01-17 | 1.20 | 0.50 | 0.65 | 0.00 | - | 7 | 351 | 47.71% |
| ARKG251219C00038000 | 2024-04-12 9:45AM EDT | 2025-12-19 | 2.95 | 1.65 | 2.25 | 0.00 | - | 1 | 36 | 49.11% |
| ARKG260116C00038000 | 2024-03-20 12:33PM EDT | 2026-01-16 | 3.80 | 1.80 | 2.30 | 0.00 | - | 2 | 6 | 48.46% |
| ARKG260618C00038000 | 2024-04-04 2:35PM EDT | 2026-06-18 | 3.94 | 2.35 | 2.95 | 0.00 | - | 2 | 25 | 48.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00038000 | 2024-01-05 4:00PM EDT | 2024-07-19 | 8.20 | 9.30 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 2024-10-18 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 64.45% |
| ARKG250117P00038000 | 2024-04-22 1:41PM EDT | 2025-01-17 | 14.60 | 14.80 | 15.20 | 0.00 | - | 3 | 8,850 | 41.41% |
| ARKG251219P00038000 | 2023-11-15 11:42AM EDT | 2025-12-19 | 13.20 | 10.60 | 11.40 | 0.00 | - | 2 | 4 | 0.00% |
| ARKG260116P00038000 | 2024-03-08 11:10AM EDT | 2026-01-16 | 10.90 | 12.70 | 13.40 | 0.00 | - | 1 | 1,456 | 0.00% |
© 2024 Yahoo. All rights reserved.