Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,934.95 +1,829.91 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00036000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 84.38% |
| ARKG240719C00036000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 73 | 52.05% |
| ARKG241018C00036000 | 2024-03-12 1:05PM EDT | 2024-10-18 | 1.95 | 0.85 | 1.00 | 0.00 | - | 46 | 46 | 54.05% |
| ARKG250117C00036000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 0.76 | 0.90 | 1.15 | 0.00 | - | 2 | 376 | 47.10% |
| ARKG251219C00036000 | 2024-02-27 2:35PM EDT | 2025-12-19 | 6.88 | 4.20 | 4.80 | 0.00 | - | 1 | 30 | 59.46% |
| ARKG260116C00036000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 3.10 | 2.60 | 3.20 | -0.66 | -17.55% | 10 | 196 | 47.97% |
| ARKG260618C00036000 | 2024-04-04 2:54PM EDT | 2026-06-18 | 4.31 | 3.20 | 3.90 | 0.00 | - | 3 | 2 | 47.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00036000 | 2024-04-01 11:02AM EDT | 2024-07-19 | 8.16 | 12.60 | 12.80 | 0.00 | - | 64 | 3 | 102.05% |
| ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 2024-10-18 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 74.95% |
| ARKG250117P00036000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 12.60 | 11.30 | 11.70 | 0.00 | - | 1 | 10,418 | 40.43% |
| ARKG251219P00036000 | 2023-12-29 11:38AM EDT | 2025-12-19 | 8.99 | 9.50 | 10.20 | 0.00 | - | 1,522 | 2,508 | 0.00% |
| ARKG260116P00036000 | 2023-11-15 11:30AM EDT | 2026-01-16 | 12.00 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.