Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.26 -2,078.67 (-3.31%) CMC Crypto 200
1,261.05 -96.96 (-7.14%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00034000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 105.47% |
| ARKG240621C00034000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.84% |
| ARKG240719C00034000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 48.83% |
| ARKG241018C00034000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.52 | 0.50 | 0.65 | 0.00 | - | 4 | 51 | 44.68% |
| ARKG250117C00034000 | 2024-05-10 2:42PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | -0.02 | -1.79% | 13 | 420 | 44.68% |
| ARKG251219C00034000 | 2024-03-27 10:43AM EDT | 2025-12-19 | 4.50 | 2.30 | 2.75 | 0.00 | - | 2 | 24 | 42.97% |
| ARKG260116C00034000 | 2024-05-08 1:06PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.60 | 0.00 | - | 3 | 23 | 48.76% |
| ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 2026-06-18 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 53.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00034000 | 2023-12-20 12:56PM EDT | 2024-07-19 | 4.66 | 6.50 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 2024-10-18 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 0.00% |
| ARKG250117P00034000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 10.30 | 9.50 | 9.90 | 0.00 | - | 5 | 1,677 | 38.38% |
| ARKG251219P00034000 | 2024-02-15 10:34AM EDT | 2025-12-19 | 8.10 | 9.00 | 9.60 | 0.00 | - | 1,250 | 1,383 | 21.58% |
© 2024 Yahoo. All rights reserved.