Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.88 +15.14 (+0.29%) Dow
38,927.59 +75.32 (+0.19%) Nasdaq
16,389.89 +40.65 (+0.25%) Bitcoin USD
63,808.43 +269.77 (+0.42%) CMC Crypto 200
1,320.15 -44.97 (-3.29%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00029500 | 2024-04-09 10:09AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| ARKG240524C00029500 | 2024-05-06 10:39AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 24 | 47.66% |
| ARKG240531C00029500 | 2024-05-06 1:30PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 6 | 44.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00029500 | 2024-04-25 3:58PM EDT | 2024-05-10 | 6.51 | 4.10 | 4.20 | 0.00 | - | 4 | 0 | 73.44% |
| ARKG240524P00029500 | 2024-04-25 3:58PM EDT | 2024-05-24 | 6.50 | 4.10 | 4.30 | 0.00 | - | - | 4 | 54.69% |
© 2024 Yahoo. All rights reserved.