Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,291.60 +25.65 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.65 +429.84 (+2.32%) FTSE 100
8,419.27 +37.92 (+0.45%) Bitcoin USD
63,122.84 +1,840.51 (+3.00%) CMC Crypto 200
1,357.41 -0.60 (-0.04%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00028500 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARKG240517C00028500 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240524C00028500 | 2024-04-30 10:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240531C00028500 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240607C00028500 | 2024-05-08 2:14PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00028500 | 2024-04-11 10:26AM EDT | 2024-05-24 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240531P00028500 | 2024-04-11 12:56PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.