Singapore markets open in 7 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,773.05 +1,397.64 (+2.28%) CMC Crypto 200
1,350.12 +50.02 (+3.85%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00027500 | 2024-05-06 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 130.47% |
| ARKG240517C00027500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 28 | 50.00% |
| ARKG240524C00027500 | 2024-05-07 9:59AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 45.22% |
| ARKG240531C00027500 | 2024-05-07 10:40AM EDT | 2024-05-31 | 0.31 | 0.20 | 0.25 | 0.00 | - | 50 | 63 | 40.43% |
| ARKG240607C00027500 | 2024-05-06 1:56PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.35 | 0.00 | - | 4 | 5 | 40.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00027500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 3.07 | 2.35 | 2.50 | 0.00 | - | 10 | 13 | 93.75% |
| ARKG240517P00027500 | 2024-05-08 12:36PM EDT | 2024-05-17 | 2.95 | 2.35 | 2.55 | 0.00 | - | 15 | 18 | 55.08% |
© 2024 Yahoo. All rights reserved.