Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.21 +40.35 (+0.50%) Bitcoin USD
64,170.39 +332.08 (+0.52%) CMC Crypto 200
1,385.59 -10.95 (-0.78%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426C00026500 | 2024-04-15 9:43AM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ARKG240503C00026500 | 2024-04-23 2:38PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| ARKG240510C00026500 | 2024-04-23 10:01AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| ARKG240524C00026500 | 2024-04-23 1:37PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240426P00026500 | 2024-04-19 10:50AM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240503P00026500 | 2024-04-17 3:06PM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
| ARKG240510P00026500 | 2024-04-19 10:40AM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ARKG240524P00026500 | 2024-04-11 10:38AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARKG240531P00026500 | 2024-04-19 10:50AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.