Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,484.67 +815.55 (+1.32%) CMC Crypto 200
1,343.63 +43.54 (+3.35%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00023500 | 2024-05-08 12:35PM EDT | 2024-05-10 | 1.49 | 1.50 | 2.65 | +0.34 | +29.57% | 1 | 4 | 153.91% |
| ARKG240517C00023500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.30 | 1.65 | 1.80 | 0.00 | - | 7 | 46 | 49.41% |
| ARKG240524C00023500 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.70 | 1.75 | 1.90 | 0.00 | - | - | 1 | 43.75% |
| ARKG240531C00023500 | 2024-04-29 10:19AM EDT | 2024-05-31 | 1.45 | 1.85 | 2.00 | 0.00 | - | 1 | 13 | 41.60% |
| ARKG240607C00023500 | 2024-04-30 9:37AM EDT | 2024-06-07 | 1.33 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 42.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00023500 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 56.25% |
| ARKG240517P00023500 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 26 | 48.44% |
| ARKG240524P00023500 | 2024-05-08 3:53PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | 0.00 | - | 45 | 65 | 43.16% |
| ARKG240531P00023500 | 2024-04-19 10:33AM EDT | 2024-05-31 | 1.35 | 0.30 | 0.35 | 0.00 | - | 3 | 1 | 38.57% |
| ARKG240607P00023500 | 2024-04-30 10:36AM EDT | 2024-06-07 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 8 | 40.33% |
© 2024 Yahoo. All rights reserved.