Singapore markets open in 4 hours 22 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
31.63+0.12 (+0.38%)
At close: 04:00PM EST
31.98 +0.35 (+1.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000230002023-12-26 11:20AM EST2024-04-1910.656.406.700.00-190.00%
ARKG251219C000230002023-11-06 12:51PM EST2025-12-197.439.1010.000.00-4430.57%
ARKG260116C000230002023-12-28 3:35PM EST2026-01-1613.609.7010.300.00-11632.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240315P000230002024-02-08 3:59PM EST2024-03-150.070.002.150.00-22196.88%
ARKG240322P000230002024-02-08 11:49AM EST2024-03-220.150.001.000.00--6121.29%
ARKG240419P000230002024-02-29 11:02AM EST2024-04-190.130.001.000.00-16,71378.32%
ARKG240719P000230002024-02-28 2:58PM EST2024-07-190.430.450.600.00-34775648.78%
ARKG251219P000230002024-01-22 12:09PM EST2025-12-193.303.103.400.00-22248.23%
ARKG260116P000230002024-01-26 2:06PM EST2026-01-163.503.003.500.00-2448.04%