Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.57 +55.22 (+0.66%) Bitcoin USD
61,134.66 -953.78 (-1.54%) CMC Crypto 200
1,261.62 -96.39 (-7.10%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00023000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 1.85 | 1.90 | 2.00 | 0.00 | - | 6 | 7 | 81.25% |
| ARKG240517C00023000 | 2024-05-08 1:21PM EDT | 2024-05-17 | 1.75 | 1.95 | 2.05 | 0.00 | - | 1 | 18 | 41.41% |
| ARKG240524C00023000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 1.80 | 2.05 | 2.20 | 0.00 | - | - | 1 | 44.53% |
| ARKG240531C00023000 | 2024-04-23 9:53AM EDT | 2024-05-31 | 2.10 | 2.10 | 2.25 | 0.00 | - | - | 2 | 39.94% |
| ARKG240621C00023000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 2.28 | 2.50 | 2.60 | 0.00 | - | 1 | 30 | 42.19% |
| ARKG240719C00023000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 2.65 | 2.85 | 2.95 | 0.00 | - | 2 | 177 | 42.29% |
| ARKG241018C00023000 | 2024-04-26 10:36AM EDT | 2024-10-18 | 3.00 | 3.80 | 4.00 | 0.00 | - | 1 | 54 | 45.61% |
| ARKG251219C00023000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 6.18 | 6.30 | 6.80 | 0.00 | - | 1 | 5 | 48.04% |
| ARKG260116C00023000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 6.02 | 6.40 | 6.90 | 0.00 | - | 6 | 27 | 47.78% |
| ARKG260618C00023000 | 2024-05-08 3:09PM EDT | 2026-06-18 | 7.25 | 7.00 | 7.60 | 0.00 | - | 2 | 32 | 48.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00023000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 218.75% |
| ARKG240517P00023000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 33 | 4,559 | 47.66% |
| ARKG240524P00023000 | 2024-04-26 12:17PM EDT | 2024-05-24 | 0.95 | 0.10 | 0.20 | 0.00 | - | 2 | 7 | 43.75% |
| ARKG240531P00023000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.29 | 0.20 | 0.25 | 0.00 | - | 1 | 6 | 39.36% |
| ARKG240607P00023000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 0.36 | 0.30 | 0.35 | 0.00 | - | 2 | 17 | 39.36% |
| ARKG240621P00023000 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 97 | 39.99% |
| ARKG240719P00023000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 2 | 777 | 40.67% |
| ARKG241018P00023000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 2.15 | 1.65 | 1.80 | 0.00 | - | 1 | 6 | 42.16% |
| ARKG251219P00023000 | 2024-04-25 10:55AM EDT | 2025-12-19 | 4.85 | 3.90 | 4.40 | 0.00 | - | 2 | 24 | 44.51% |
| ARKG260116P00023000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 44.34% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 2026-06-18 | 5.10 | 4.40 | 5.00 | 0.00 | - | 2 | 4 | 43.49% |
© 2024 Yahoo. All rights reserved.