Singapore markets open in 34 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,869.30 +1,574.21 (+2.57%) CMC Crypto 200
1,352.45 +52.35 (+4.03%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00022500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 2.94 | 2.45 | 4.30 | 0.00 | - | 8 | 14 | 360.94% |
| ARKG240517C00022500 | 2024-05-09 10:54AM EDT | 2024-05-17 | 2.51 | 2.55 | 2.75 | +1.12 | +80.58% | 2 | 24 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00022500 | 2024-05-07 11:10AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 120.31% |
| ARKG240517P00022500 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 59 | 58.20% |
| ARKG240524P00022500 | 2024-05-06 10:52AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 47.85% |
| ARKG240531P00022500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 18 | 43.26% |
© 2024 Yahoo. All rights reserved.