Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.58 +59.23 (+0.71%) Bitcoin USD
61,231.00 -821.74 (-1.32%) CMC Crypto 200
1,264.60 -93.41 (-6.88%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510C00022000 | 2024-05-09 2:15PM EDT | 2024-05-10 | 3.00 | 2.90 | 3.00 | 0.00 | - | 10 | 48 | 115.63% |
| ARKG240517C00022000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 7 | 57.03% |
| ARKG240524C00022000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 3.49 | 2.95 | 3.20 | 0.00 | - | - | 8 | 51.37% |
| ARKG240531C00022000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 3.22 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 52.15% |
| ARKG240621C00022000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 3.42 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 46.48% |
| ARKG240719C00022000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 2.39 | 3.50 | 3.70 | 0.00 | - | 5 | 6 | 45.51% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 3.23 | 4.40 | 4.60 | 0.00 | - | - | 71 | 46.66% |
| ARKG251219C00022000 | 2023-11-15 11:43AM EDT | 2025-12-19 | 9.30 | 11.60 | 12.60 | 0.00 | - | 2 | 7 | 94.27% |
| ARKG260116C00022000 | 2024-03-12 12:33PM EDT | 2026-01-16 | 10.96 | 8.30 | 9.00 | 0.00 | - | 1 | 13 | 59.72% |
| ARKG260618C00022000 | 2024-05-09 1:15PM EDT | 2026-06-18 | 8.00 | 7.40 | 8.00 | 0.00 | - | 2 | 7 | 48.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00022000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 194.53% |
| ARKG240517P00022000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 200 | 5,877 | 54.69% |
| ARKG240524P00022000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.15 | 0.00 | - | 9 | 53 | 52.93% |
| ARKG240531P00022000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.15 | 0.00 | - | 24 | 38 | 43.75% |
| ARKG240607P00022000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 41.60% |
| ARKG240621P00022000 | 2024-05-09 10:03AM EDT | 2024-06-21 | 0.38 | 0.25 | 0.35 | 0.00 | - | 2 | 57 | 41.70% |
| ARKG240719P00022000 | 2024-05-07 1:56PM EDT | 2024-07-19 | 0.57 | 0.50 | 0.60 | 0.00 | - | 100 | 342 | 40.67% |
| ARKG241018P00022000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 1.20 | 1.30 | 1.40 | 0.00 | - | 5 | 39 | 42.04% |
| ARKG251219P00022000 | 2024-04-17 3:37PM EDT | 2025-12-19 | 3.80 | 3.40 | 3.90 | 0.00 | - | - | 3 | 44.71% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 2026-06-18 | 5.80 | 4.00 | 4.60 | 0.00 | - | 2 | 22 | 44.63% |
© 2024 Yahoo. All rights reserved.