Singapore markets open in 4 hours 42 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
31.63+0.12 (+0.38%)
At close: 04:00PM EST
31.98 +0.35 (+1.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240322C000220002024-02-13 10:40AM EST2024-03-228.809.3011.200.00--1143.07%
ARKG240419C000220002023-11-15 2:03PM EST2024-04-196.129.309.600.00-1120.00%
ARKG251219C000220002023-11-15 10:43AM EST2025-12-199.3011.6012.600.00-2748.10%
ARKG260116C000220002024-02-16 1:46PM EST2026-01-1612.9212.1013.100.00-21451.36%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240315P000220002024-02-05 12:31PM EST2024-03-150.100.000.800.00-14155.66%
ARKG240322P000220002024-02-14 9:30AM EST2024-03-220.300.000.100.00-2280.47%
ARKG240419P000220002024-02-21 10:12AM EST2024-04-190.150.000.800.00-18980.96%
ARKG240719P000220002024-02-27 3:27PM EST2024-07-190.300.300.450.00-9130849.22%