Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,555.00 +1,100.86 (+1.79%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00021500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 3.75 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 73.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240510P00021500 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 112.50% |
| ARKG240517P00021500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 220 | 71.48% |
| ARKG240524P00021500 | 2024-05-08 9:44AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | +0.13 | - | - | 2 | 50.00% |
| ARKG240531P00021500 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | +0.06 | +42.86% | 1 | 7 | 49.61% |
| ARKG240607P00021500 | 2024-05-03 10:14AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 5 | 43.56% |
| ARKG240614P00021500 | 2024-05-08 11:55AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | +0.20 | - | - | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.