Singapore markets closed

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
31.63+0.12 (+0.38%)
At close: 04:00PM EST
31.98 +0.35 (+1.11%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240419C000210002024-02-22 11:58AM EST2024-04-199.838.9012.200.00-15141.70%
ARKG260116C000210002023-12-28 3:39PM EST2026-01-1614.8010.8011.400.00-1828.66%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240315P000210002024-02-28 12:35PM EST2024-03-150.080.000.050.00-1199.22%
ARKG240419P000210002024-02-22 12:28PM EST2024-04-190.180.000.100.00-227857.42%
ARKG240719P000210002024-01-05 10:09AM EST2024-07-190.630.450.600.00-1256.49%
ARKG241018P000210002024-02-16 3:52PM EST2024-10-180.800.600.750.00-2249.12%
ARKG260116P000210002024-02-13 9:41AM EST2026-01-162.502.102.500.00-61246.42%