Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.11 +76.76 (+0.13%) CMC Crypto 200
1,263.29 -94.72 (-6.97%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00021000 | 2024-04-24 12:44PM EDT | 2024-05-17 | 2.85 | 2.60 | 4.00 | 0.00 | - | - | 1 | 94.53% |
| ARKG240621C00021000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 2.90 | 4.00 | 5.30 | 0.00 | - | 8 | 1 | 70.80% |
| ARKG240719C00021000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 5.00 | 3.20 | 4.50 | 0.00 | - | 1 | 2 | 49.51% |
| ARKG260116C00021000 | 2023-12-28 4:39PM EDT | 2026-01-16 | 14.80 | 10.80 | 11.40 | 0.00 | - | 1 | 8 | 79.42% |
| ARKG260618C00021000 | 2024-05-03 12:31PM EDT | 2026-06-18 | 8.40 | 7.80 | 8.50 | 0.00 | - | 3 | 7 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00021000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 94.53% |
| ARKG240524P00021000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | 0.00 | - | 11 | 13 | 67.97% |
| ARKG240614P00021000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 47.85% |
| ARKG240621P00021000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 102 | 105 | 43.56% |
| ARKG240719P00021000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 0.99 | 0.30 | 0.40 | 0.00 | - | 3 | 7 | 42.29% |
| ARKG241018P00021000 | 2024-05-09 12:59PM EDT | 2024-10-18 | 0.98 | 1.00 | 1.10 | -0.07 | -6.67% | 5 | 210 | 43.12% |
| ARKG251219P00021000 | 2024-05-03 3:25PM EDT | 2025-12-19 | 3.13 | 3.00 | 3.50 | 0.00 | - | 9 | 30 | 45.70% |
| ARKG260116P00021000 | 2024-02-13 10:41AM EDT | 2026-01-16 | 2.50 | 2.45 | 2.90 | 0.00 | - | 6 | 12 | 39.14% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 2026-06-18 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 45.73% |
© 2024 Yahoo. All rights reserved.