Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.60 +4.92 (+0.09%) Dow
39,565.52 +52.68 (+0.13%) Nasdaq
16,389.03 +48.16 (+0.29%) Bitcoin USD
62,822.39 +1,690.81 (+2.77%) CMC Crypto 200
1,294.37 +34.17 (+2.71%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00019000 | 2024-05-09 9:53AM EDT | 2024-07-19 | 5.80 | 7.60 | 9.40 | 0.00 | - | 1 | 2 | 85.94% |
| ARKG241018C00019000 | 2024-04-22 12:58PM EDT | 2024-10-18 | 5.60 | 8.00 | 8.30 | 0.00 | - | - | 10 | 50.73% |
| ARKG251219C00019000 | 2024-04-04 3:55PM EDT | 2025-12-19 | 10.44 | 8.40 | 9.00 | 0.00 | - | 1 | 7 | 35.57% |
| ARKG260618C00019000 | 2024-04-19 2:02PM EDT | 2026-06-18 | 8.00 | 8.80 | 10.80 | 0.00 | - | 1 | 1 | 48.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00019000 | 2024-04-18 9:59AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 108.59% |
| ARKG240621P00019000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 65.82% |
| ARKG240719P00019000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.40 | 0.00 | - | 100 | 125 | 58.01% |
| ARKG241018P00019000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.50 | 0.00 | - | - | 2 | 47.66% |
| ARKG260618P00019000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 51.14% |
© 2024 Yahoo. All rights reserved.