Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,063.14 +439.03 (+0.72%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00018000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 5.94 | 6.90 | 8.10 | 0.00 | - | - | 2 | 97.56% |
| ARKG251219C00018000 | 2023-11-15 12:56PM EDT | 2025-12-19 | 11.10 | 13.60 | 15.00 | 0.00 | - | - | 3 | 104.61% |
| ARKG260116C00018000 | 2024-02-22 12:01PM EDT | 2026-01-16 | 14.36 | 11.10 | 12.70 | 0.00 | - | 1 | 31 | 75.29% |
| ARKG260618C00018000 | 2024-04-19 2:24PM EDT | 2026-06-18 | 8.50 | 9.40 | 10.00 | 0.00 | - | 3 | 3 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00018000 | 2024-04-26 10:22AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 62.89% |
| ARKG240719P00018000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 56.06% |
| ARKG241018P00018000 | 2024-03-04 12:50PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 45.22% |
| ARKG251219P00018000 | 2024-03-28 3:30PM EDT | 2025-12-19 | 1.55 | 2.20 | 2.60 | 0.00 | - | 1 | 10 | 50.64% |
| ARKG260116P00018000 | 2023-11-06 1:52PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.20 | 0.00 | - | 10 | 12 | 45.07% |
© 2024 Yahoo. All rights reserved.