Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,857.54 +79.42 (+0.13%) CMC Crypto 200
1,259.83 -98.18 (-7.23%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00017000 | 2024-04-25 10:02AM EDT | 2024-10-18 | 6.40 | 8.20 | 8.40 | 0.00 | - | 1 | 5 | 52.88% |
| ARKG251219C00017000 | 2023-08-02 10:33AM EDT | 2025-12-19 | 20.00 | 17.30 | 18.00 | 0.00 | - | - | 1 | 145.51% |
| ARKG260116C00017000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 16.29 | 11.10 | 13.60 | 0.00 | - | 1 | 1 | 75.37% |
| ARKG260618C00017000 | 2024-03-28 1:49PM EDT | 2026-06-18 | 13.94 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 35.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00017000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 214 | 60.35% |
© 2024 Yahoo. All rights reserved.