Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,947.41 -2,030.72 (-3.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219C00016000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 14.50 | 6.50 | 9.90 | 0.00 | - | 1 | 15 | 39.19% |
| ARKG260116C00016000 | 2023-11-10 2:25PM EDT | 2026-01-16 | 10.20 | 13.10 | 14.30 | 0.00 | - | - | 1 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00016000 | 2024-05-06 1:21PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 5 | 50.98% |
| ARKG251219P00016000 | 2024-04-26 12:08PM EDT | 2025-12-19 | 1.64 | 1.25 | 1.65 | 0.00 | - | 10 | 25 | 48.44% |
| ARKG260116P00016000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.70 | 0.00 | - | 10 | 12 | 47.97% |
© 2024 Yahoo. All rights reserved.