Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.14 -132.50 (-0.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00015000 | 2024-05-09 10:11AM EDT | 2024-07-19 | 9.99 | 9.90 | 10.10 | 0.00 | - | 1 | 13 | 67.58% |
| ARKG241018C00015000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 9.90 | 10.00 | 11.40 | 0.00 | - | 1 | 2 | 76.32% |
| ARKG250117C00015000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 10.50 | 10.10 | 10.50 | 0.00 | - | 1 | 181 | 55.42% |
| ARKG251219C00015000 | 2023-12-13 4:58PM EDT | 2025-12-19 | 15.60 | 15.60 | 16.80 | 0.00 | - | 3 | 8 | 115.97% |
| ARKG260116C00015000 | 2024-01-17 2:04PM EDT | 2026-01-16 | 14.50 | 15.10 | 17.80 | 0.00 | - | 20 | 27 | 116.80% |
| ARKG260618C00015000 | 2024-05-08 11:30AM EDT | 2026-06-18 | 11.40 | 11.10 | 11.90 | 0.00 | - | 1 | 5 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00015000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 1 | 170.31% |
| ARKG241018P00015000 | 2024-05-07 1:30PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.35 | 0.00 | - | 4 | 52 | 51.56% |
| ARKG250117P00015000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 0.57 | 0.25 | 0.40 | 0.00 | - | 30 | 207 | 49.12% |
| ARKG251219P00015000 | 2024-04-17 11:52AM EDT | 2025-12-19 | 1.20 | 1.00 | 1.35 | 0.00 | - | 1 | 3 | 48.76% |
| ARKG260116P00015000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 1.35 | 1.05 | 1.45 | 0.00 | - | 250 | 1,015 | 49.07% |
| ARKG260618P00015000 | 2024-04-24 11:44AM EDT | 2026-06-18 | 1.68 | 1.30 | 1.75 | 0.00 | - | - | 1 | 47.73% |
© 2024 Yahoo. All rights reserved.