Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,737.14 -2,282.87 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00014000 | 2024-05-06 10:21AM EDT | 2024-10-18 | 11.54 | 10.90 | 11.20 | 0.00 | - | 1 | 2 | 53.81% |
| ARKG251219C00014000 | 2023-12-27 10:36AM EDT | 2025-12-19 | 20.40 | 15.10 | 16.10 | 0.00 | - | - | 1 | 101.95% |
| ARKG260116C00014000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 11.79 | 11.60 | 12.20 | 0.00 | - | - | 6 | 51.42% |
| ARKG260618C00014000 | 2024-05-09 10:40AM EDT | 2026-06-18 | 12.30 | 11.90 | 12.50 | 0.00 | - | 1 | 8 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00014000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 7 | 57.32% |
| ARKG251219P00014000 | 2024-04-26 12:03PM EDT | 2025-12-19 | 1.15 | 0.80 | 1.15 | 0.00 | - | 7 | 10 | 50.20% |
| ARKG260116P00014000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.