Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.01 -5.53 (-0.01%) CMC Crypto 200
1,260.64 -97.37 (-7.17%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219C00013000 | 2024-03-19 10:04AM EDT | 2025-12-19 | 15.70 | 11.00 | 11.60 | 0.00 | - | 2 | 2 | 0.00% |
| ARKG260116C00013000 | 2024-05-03 12:08PM EDT | 2026-01-16 | 13.00 | 11.60 | 12.90 | 0.00 | - | 2 | 8 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219P00013000 | 2024-04-26 12:01PM EDT | 2025-12-19 | 0.87 | 0.60 | 0.90 | 0.00 | - | 1 | 26 | 50.44% |
| ARKG260116P00013000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 0.85 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 50.22% |
© 2024 Yahoo. All rights reserved.