Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,971.15 +237.53 (+0.35%) CMC Crypto 200
1,446.04 -22.07 (-1.50%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00047000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 76.17% |
| ARKG260116C00047000 | 2024-04-26 2:54PM EDT | 2026-01-16 | 1.48 | 1.60 | 2.15 | 0.00 | - | 3 | 37 | 51.44% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00047000 | 2024-01-30 12:17PM EDT | 2024-07-19 | 17.35 | 15.20 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG260116P00047000 | 2023-12-27 11:29AM EDT | 2026-01-16 | 16.70 | 18.80 | 19.60 | 0.00 | - | - | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.