Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,066.17 -139.39 (-0.21%) CMC Crypto 200
1,372.00 -45.87 (-3.24%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00045000 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 34 | 89.06% |
| ARKG241018C00045000 | 2024-06-06 9:33AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.30 | 0.00 | - | 200 | 343 | 56.93% |
| ARKG250117C00045000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 3 | 348 | 49.85% |
| ARKG251219C00045000 | 2024-05-09 1:29PM EDT | 2025-12-19 | 1.70 | 1.35 | 1.85 | 0.00 | - | 1 | 139 | 50.23% |
| ARKG260116C00045000 | 2024-06-12 2:51PM EDT | 2026-01-16 | 1.90 | 1.20 | 1.90 | 0.00 | - | 5 | 160 | 49.49% |
| ARKG260618C00045000 | 2024-05-24 10:19AM EDT | 2026-06-18 | 2.80 | 1.75 | 2.60 | 0.00 | - | 35 | 36 | 49.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00045000 | 2024-03-01 10:50AM EDT | 2024-07-19 | 13.90 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| ARKG250117P00045000 | 2023-12-27 2:44PM EDT | 2025-01-17 | 13.40 | 16.20 | 17.30 | 0.00 | - | 6 | 6 | 0.00% |
| ARKG251219P00045000 | 2023-12-26 3:44PM EDT | 2025-12-19 | 15.11 | 17.00 | 17.80 | 0.00 | - | 1 | 3 | 0.00% |
| ARKG260116P00045000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 20.20 | 19.10 | 20.80 | 0.00 | - | 44 | 1,491 | 38.16% |
| ARKG260618P00045000 | 2024-05-15 9:33AM EDT | 2026-06-18 | 19.70 | 19.90 | 20.90 | 0.00 | - | 6 | 1,824 | 35.08% |
© 2024 Yahoo. All rights reserved.