Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,297.54 -16.51 (-0.50%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,181.40 -454.82 (-2.32%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,338.46 +4,357.55 (+6.51%) CMC Crypto 200
1,530.46 +41.92 (+2.82%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00041000 | 2024-05-15 10:21AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG250117C00041000 | 2024-05-14 2:16PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKG260116C00041000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKG260618C00041000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00041000 | 2023-12-27 3:35PM EDT | 2025-01-17 | 10.50 | 12.70 | 14.80 | 0.00 | - | 5 | 5 | 35.89% |
| ARKG260116P00041000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 16.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKG260618P00041000 | 2024-04-18 10:35AM EDT | 2026-06-18 | 18.30 | 16.20 | 18.80 | 0.00 | - | - | 3 | 53.08% |
© 2024 Yahoo. All rights reserved.