Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719C00040000 | 2024-05-14 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
| ARKG241018C00040000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 0.48 | 0.35 | 0.50 | 0.00 | - | 7 | 202 | 49.61% |
| ARKG250117C00040000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.05 | -0.15 | -14.29% | 2 | 770 | 49.32% |
| ARKG251219C00040000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 2.75 | 2.60 | 3.10 | -0.05 | -1.79% | 1 | 93 | 49.98% |
| ARKG260116C00040000 | 2024-05-03 2:55PM EDT | 2026-01-16 | 2.25 | 2.70 | 3.30 | 0.00 | - | 2 | 162 | 50.35% |
| ARKG260618C00040000 | 2024-05-01 3:14PM EDT | 2026-06-18 | 2.75 | 3.30 | 4.20 | 0.00 | - | 3 | 41 | 51.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG250117P00040000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 16.10 | 13.80 | 14.10 | 0.00 | - | 1 | 582 | 42.04% |
| ARKG251219P00040000 | 2024-05-03 12:06PM EDT | 2025-12-19 | 15.80 | 14.80 | 17.30 | 0.00 | - | 5 | 19 | 55.71% |
| ARKG260116P00040000 | 2024-05-02 12:31PM EDT | 2026-01-16 | 17.00 | 15.00 | 17.80 | 0.00 | - | 2 | 2,246 | 58.15% |
| ARKG260618P00040000 | 2024-05-03 12:05PM EDT | 2026-06-18 | 16.24 | 15.40 | 16.40 | 0.00 | - | 85 | 1,313 | 42.52% |
© 2024 Yahoo. All rights reserved.