Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,407.62 +1,329.18 (+2.04%) CMC Crypto 200
1,363.04 -10.81 (-0.79%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00035000 | 2024-05-10 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 509 | 254.69% |
| ARKG240621C00035000 | 2024-05-13 3:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 53.71% |
| ARKG240719C00035000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 305 | 51.86% |
| ARKG241018C00035000 | 2024-05-16 1:44PM EDT | 2024-10-18 | 0.86 | 0.75 | 0.95 | 0.00 | - | 1 | 182 | 48.10% |
| ARKG250117C00035000 | 2024-05-17 12:33PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.55 | -0.30 | -16.67% | 3 | 500 | 46.70% |
| ARKG251219C00035000 | 2024-04-24 1:15PM EDT | 2025-12-19 | 2.51 | 3.50 | 3.90 | 0.00 | - | 2 | 114 | 49.08% |
| ARKG260116C00035000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 3.29 | 3.60 | 4.10 | 0.00 | - | 1 | 122 | 49.43% |
| ARKG260618C00035000 | 2024-05-10 3:47PM EDT | 2026-06-18 | 3.60 | 4.30 | 5.00 | 0.00 | - | 30 | 181 | 50.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00035000 | 2024-03-05 12:00PM EDT | 2024-07-19 | 6.20 | 7.90 | 8.10 | 0.00 | - | 10 | 5 | 0.00% |
| ARKG241018P00035000 | 2024-05-16 9:42AM EDT | 2024-10-18 | 8.92 | 8.90 | 9.10 | 0.00 | - | 10 | 11 | 38.53% |
| ARKG250117P00035000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 10.75 | 9.40 | 9.70 | 0.00 | - | 18 | 7,375 | 40.38% |
| ARKG251219P00035000 | 2024-04-22 3:13PM EDT | 2025-12-19 | 12.80 | 11.10 | 11.80 | 0.00 | - | 476 | 487 | 43.73% |
| ARKG260116P00035000 | 2024-04-22 3:12PM EDT | 2026-01-16 | 12.90 | 11.20 | 11.70 | 0.00 | - | 19 | 148 | 41.96% |
© 2024 Yahoo. All rights reserved.