Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,216.05 +984.30 (+1.49%) CMC Crypto 200
1,375.98 +2.14 (+0.16%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524C00027000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 337 | 103 | 41.02% |
| ARKG240531C00027000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.72 | 0.50 | 0.65 | 0.00 | - | 2 | 31 | 41.41% |
| ARKG240607C00027000 | 2024-05-15 3:32PM EDT | 2024-06-07 | 1.10 | 0.75 | 0.90 | 0.00 | - | 2 | 41 | 43.75% |
| ARKG240614C00027000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 1.04 | 0.95 | 2.05 | -0.76 | -42.22% | 1 | 11 | 58.40% |
| ARKG240621C00027000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 1.04 | 1.10 | 1.20 | -0.13 | -11.11% | 5 | 707 | 43.07% |
| ARKG240628C00027000 | 2024-05-09 3:01PM EDT | 2024-06-28 | 0.75 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 43.51% |
| ARKG240719C00027000 | 2024-05-16 2:56PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | 0.00 | - | 78 | 252 | 43.46% |
| ARKG241018C00027000 | 2024-05-17 12:37PM EDT | 2024-10-18 | 2.80 | 2.75 | 2.95 | -0.15 | -5.08% | 83 | 1,055 | 46.00% |
| ARKG250117C00027000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.80 | -0.52 | -12.78% | 3 | 393 | 46.34% |
| ARKG251219C00027000 | 2024-05-14 12:12PM EDT | 2025-12-19 | 6.59 | 5.70 | 6.40 | 0.00 | - | 5 | 6 | 50.04% |
| ARKG260116C00027000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 6.35 | 5.90 | 6.50 | 0.00 | - | 1 | 23 | 49.63% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 50.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240524P00027000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.94 | 0.80 | 0.85 | +0.14 | +17.50% | 11 | 25 | 39.65% |
| ARKG240531P00027000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.93 | 1.00 | 1.10 | 0.00 | - | - | 1 | 40.43% |
| ARKG240607P00027000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 1.40 | 1.25 | 1.40 | 0.00 | - | 3 | 3 | 44.92% |
| ARKG240621P00027000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 1.75 | 1.50 | 1.65 | +0.08 | +4.79% | 1 | 23 | 42.48% |
| ARKG240719P00027000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.04 | 1.95 | 2.05 | -0.01 | -0.49% | 7 | 937 | 40.77% |
| ARKG241018P00027000 | 2024-05-14 2:56PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | 0.00 | - | 62 | 170 | 42.82% |
| ARKG250117P00027000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 4.00 | 3.70 | 4.10 | -0.60 | -13.04% | 2 | 224 | 44.39% |
| ARKG251219P00027000 | 2024-03-15 3:16PM EDT | 2025-12-19 | 5.13 | 5.40 | 6.10 | 0.00 | - | 4 | 61 | 44.09% |
| ARKG260116P00027000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.40 | 0.00 | - | 1 | 26 | 45.34% |
© 2024 Yahoo. All rights reserved.