Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517C00026000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.37 | 0.35 | 0.50 | -0.38 | -50.67% | 5 | 211 | 40.63% |
| ARKG240524C00026000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 0.95 | 0.75 | 0.85 | 0.00 | - | 4 | 462 | 39.45% |
| ARKG240531C00026000 | 2024-05-15 3:34PM EDT | 2024-05-31 | 1.41 | 0.95 | 1.10 | 0.00 | - | 2 | 1,047 | 40.92% |
| ARKG240607C00026000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 1.20 | 1.15 | 1.30 | 0.00 | - | 2 | 2 | 41.75% |
| ARKG240614C00026000 | 2024-05-13 9:31AM EDT | 2024-06-14 | 1.00 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 43.21% |
| ARKG240621C00026000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 1.49 | 1.50 | 1.65 | -0.29 | -16.29% | 1 | 56 | 43.41% |
| ARKG240719C00026000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 1.95 | 1.95 | 2.10 | -0.15 | -7.14% | 1 | 4,561 | 42.92% |
| ARKG241018C00026000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 3.55 | 3.10 | 3.30 | 0.00 | - | 2 | 249 | 45.36% |
| ARKG250117C00026000 | 2024-05-14 10:53AM EDT | 2025-01-17 | 4.80 | 3.90 | 4.20 | 0.00 | - | 5 | 63 | 46.66% |
| ARKG251219C00026000 | 2024-03-12 2:29PM EDT | 2025-12-19 | 8.80 | 6.30 | 6.90 | 0.00 | - | 16 | 17 | 51.49% |
| ARKG260116C00026000 | 2024-05-14 10:13AM EDT | 2026-01-16 | 7.10 | 6.20 | 6.70 | 0.00 | - | 3 | 86 | 48.73% |
| ARKG260618C00026000 | 2024-04-16 3:03PM EDT | 2026-06-18 | 5.89 | 6.80 | 7.50 | 0.00 | - | 20 | 79 | 49.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240517P00026000 | 2024-05-17 11:11AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.01 | -8.33% | 9 | 3,916 | 47.66% |
| ARKG240524P00026000 | 2024-05-17 10:27AM EDT | 2024-05-24 | 0.44 | 0.40 | 0.45 | +0.04 | +10.00% | 1 | 46 | 41.50% |
| ARKG240531P00026000 | 2024-05-17 10:32AM EDT | 2024-05-31 | 0.64 | 0.60 | 0.70 | -0.04 | -5.88% | 3 | 4 | 42.38% |
| ARKG240607P00026000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 0.60 | 0.75 | 0.85 | 0.00 | - | 3,500 | 3,501 | 40.92% |
| ARKG240614P00026000 | 2024-05-13 11:51AM EDT | 2024-06-14 | 1.20 | 0.90 | 1.95 | 0.00 | - | 1 | 1 | 55.37% |
| ARKG240621P00026000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | 0.00 | - | 2 | 10,981 | 42.77% |
| ARKG240719P00026000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 1.33 | 1.50 | 1.65 | 0.00 | - | 12 | 1,144 | 42.48% |
| ARKG241018P00026000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 2.42 | 2.55 | 2.75 | 0.00 | - | 5 | 10 | 43.58% |
| ARKG250117P00026000 | 2024-05-16 1:30PM EDT | 2025-01-17 | 3.32 | 3.30 | 3.60 | 0.00 | - | 15 | 1,276 | 44.65% |
| ARKG251219P00026000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 6.40 | 5.20 | 5.70 | 0.00 | - | 3 | 46 | 45.41% |
| ARKG260116P00026000 | 2024-04-04 3:51PM EDT | 2026-01-16 | 5.00 | 5.50 | 6.10 | 0.00 | - | 10 | 15 | 47.45% |
© 2024 Yahoo. All rights reserved.