Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,493.32 +244.59 (+0.37%) CMC Crypto 200
1,375.57 -42.30 (-2.98%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240628C00019000 | 2024-06-06 2:08PM EDT | 2024-06-28 | 7.50 | 4.20 | 7.20 | 0.00 | - | 2 | 3 | 203.91% |
| ARKG240705C00019000 | 2024-06-14 10:28AM EDT | 2024-07-05 | 6.30 | 6.00 | 6.30 | -0.70 | -10.00% | 1 | 63 | 75.98% |
| ARKG240719C00019000 | 2024-05-09 9:53AM EDT | 2024-07-19 | 5.80 | 6.20 | 7.40 | 0.00 | - | 1 | 2 | 105.27% |
| ARKG241018C00019000 | 2024-04-22 12:58PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG251219C00019000 | 2024-05-14 2:57PM EDT | 2025-12-19 | 10.00 | 9.00 | 9.50 | 0.00 | - | 1 | 7 | 54.27% |
| ARKG260618C00019000 | 2024-04-19 2:02PM EDT | 2026-06-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00019000 | 2024-06-03 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 107.81% |
| ARKG240628P00019000 | 2024-06-14 1:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 360 | 277 | 82.03% |
| ARKG240719P00019000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 126 | 54.88% |
| ARKG241018P00019000 | 2024-05-07 2:35PM EDT | 2024-10-18 | 0.58 | 0.25 | 0.40 | 0.00 | - | - | 2 | 43.85% |
| ARKG250117P00019000 | 2024-05-29 11:06AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.95 | 0.00 | - | 1 | 2 | 46.00% |
| ARKG251219P00019000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 2.20 | 1.90 | 2.50 | 0.00 | - | - | 1 | 46.73% |
| ARKG260618P00019000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 49.00% |
© 2024 Yahoo. All rights reserved.