Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,086.51 -92.62 (-0.14%) CMC Crypto 200
1,371.31 -46.57 (-3.28%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00018000 | 2024-04-18 1:08PM EDT | 2024-06-21 | 5.94 | 7.50 | 8.70 | 0.00 | - | - | 2 | 323.44% |
| ARKG240628C00018000 | 2024-06-03 1:11PM EDT | 2024-06-28 | 6.90 | 6.00 | 9.10 | 0.00 | - | 1 | 1 | 166.60% |
| ARKG240705C00018000 | 2024-06-14 11:39AM EDT | 2024-07-05 | 7.20 | 7.00 | 7.30 | -0.80 | -10.00% | 1 | 1 | 87.89% |
| ARKG241018C00018000 | 2024-06-07 1:10PM EDT | 2024-10-18 | 7.80 | 6.80 | 7.50 | 0.00 | - | 1 | 3 | 51.90% |
| ARKG251219C00018000 | 2023-11-15 12:56PM EDT | 2025-12-19 | 11.10 | 13.60 | 15.00 | 0.00 | - | - | 3 | 106.47% |
| ARKG260116C00018000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 9.00 | 8.40 | 9.40 | 0.00 | - | 2 | 29 | 48.46% |
| ARKG260618C00018000 | 2024-04-19 2:24PM EDT | 2026-06-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00018000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 125.00% |
| ARKG240719P00018000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 70.70% |
| ARKG241018P00018000 | 2024-03-04 12:50PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 50.00% |
| ARKG251219P00018000 | 2024-06-10 2:09PM EDT | 2025-12-19 | 1.91 | 1.65 | 2.15 | 0.00 | - | 1 | 11 | 47.36% |
| ARKG260116P00018000 | 2023-11-06 1:52PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.20 | 0.00 | - | 10 | 12 | 46.79% |
© 2024 Yahoo. All rights reserved.