Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.34 +216.22 (+0.33%) CMC Crypto 200
1,375.46 -42.41 (-2.99%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG251219C00016000 | 2024-03-21 9:30AM EDT | 2025-12-19 | 14.50 | 6.50 | 9.90 | 0.00 | - | 1 | 15 | 38.33% |
| ARKG260116C00016000 | 2023-11-10 2:25PM EDT | 2026-01-16 | 10.20 | 13.10 | 14.30 | 0.00 | - | - | 1 | 87.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00016000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 0.26 | 0.05 | 0.35 | 0.00 | - | 5 | 1 | 52.73% |
| ARKG251219P00016000 | 2024-04-26 12:08PM EDT | 2025-12-19 | 1.64 | 1.15 | 1.65 | 0.00 | - | 10 | 25 | 50.29% |
| ARKG260116P00016000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.50 | 0.00 | - | 10 | 12 | 47.02% |
© 2024 Yahoo. All rights reserved.