Singapore markets open in 6 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.39 +4,908.46 (+7.39%) CMC Crypto 200
1,517.67 +163.25 (+12.05%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 8 | 14.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 9 | 15.00 | 1.68 | 0.00 | - | - | 0 |
| 13.94 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 3 | 18.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 19.00 | 2.50 | 0.00 | - | 2 | 2 |
| 9.90 | -0.90 | -8.33% | 1 | 125 | 20.00 | 3.00 | 0.00 | - | 1 | 3 |
| 8.40 | 0.00 | - | 3 | 7 | 21.00 | 3.20 | 0.00 | - | 21 | 21 |
| 9.10 | 0.00 | - | 1 | 6 | 22.00 | 5.80 | 0.00 | - | 2 | 22 |
| 8.50 | 0.00 | - | 2 | 30 | 23.00 | 5.10 | 0.00 | - | 2 | 0 |
| 8.10 | -0.70 | -7.95% | 1 | 83 | 24.00 | 5.50 | 0.00 | - | - | 0 |
| 7.56 | 0.00 | - | 2 | 168 | 25.00 | 5.76 | 0.00 | - | 2 | 52 |
| 5.89 | 0.00 | - | 20 | 79 | 26.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 27.00 | 6.87 | 0.00 | - | 3 | 3 |
| 6.59 | 0.00 | - | 1 | 25 | 28.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 16 | 29.00 | 6.00 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 44 | 30.00 | 9.15 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 30 | 191 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 7.69 | 0.00 | - | 4 | 4 |
| 4.04 | 0.00 | - | 3 | 53 | 33.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 181 | 35.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 3 | 2 | 36.00 | - | - | - | - | - |
| 3.94 | 0.00 | - | 2 | 25 | 38.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 21 | 39.00 | 16.60 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 3 | 41 | 40.00 | 16.24 | 0.00 | - | 85 | 0 |
| 2.29 | 0.00 | - | 27 | 27 | 41.00 | 18.30 | 0.00 | - | - | 3 |
| 2.52 | 0.00 | - | 1 | 5 | 42.00 | 18.60 | 0.00 | - | - | 1,146 |
| 4.00 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 22 | 44.00 | 19.10 | 0.00 | - | 19 | 0 |
| 1.70 | 0.00 | - | 2 | 36 | 45.00 | 19.70 | 0.00 | - | 6 | 0 |
| 3.13 | 0.00 | - | 1 | 3 | 46.00 | 20.85 | 0.00 | - | 45 | 0 |
| 2.49 | +0.14 | +5.96% | 10 | 84 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.