Singapore markets close in 21 minutes
Straits Times Index
3,292.06 +10.01 (+0.30%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,174.47 +27.44 (+0.34%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,313.94 -25.12 (-1.88%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG260618C00014000 | 2024-04-19 1:48PM EDT | 14.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKG260618C00015000 | 2024-04-10 1:25PM EDT | 15.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618C00017000 | 2024-03-28 1:49PM EDT | 17.00 | 13.94 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 44.31% |
| ARKG260618C00018000 | 2024-04-19 2:24PM EDT | 18.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618C00019000 | 2024-04-19 2:02PM EDT | 19.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00020000 | 2024-04-29 11:42AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG260618C00021000 | 2024-03-26 1:03PM EDT | 21.00 | 10.72 | 6.50 | 7.30 | 0.00 | - | 4 | 4 | 44.73% |
| ARKG260618C00022000 | 2024-04-18 10:58AM EDT | 22.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG260618C00023000 | 2024-04-29 12:09PM EDT | 23.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618C00024000 | 2024-04-24 11:03AM EDT | 24.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| ARKG260618C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ARKG260618C00026000 | 2024-04-16 3:03PM EDT | 26.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKG260618C00028000 | 2024-04-15 3:09PM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ARKG260618C00029000 | 2024-04-12 2:50PM EDT | 29.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618C00030000 | 2024-04-29 11:22AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618C00031000 | 2024-04-12 2:50PM EDT | 31.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| ARKG260618C00033000 | 2024-04-23 2:21PM EDT | 33.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKG260618C00034000 | 2024-03-04 1:05PM EDT | 34.00 | 7.55 | 4.60 | 5.30 | 0.00 | - | 1 | 1 | 56.20% |
| ARKG260618C00035000 | 2024-04-26 1:49PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG260618C00036000 | 2024-04-04 2:54PM EDT | 36.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKG260618C00038000 | 2024-04-04 2:35PM EDT | 38.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG260618C00039000 | 2024-02-29 11:38AM EDT | 39.00 | 6.80 | 4.20 | 5.00 | 0.00 | - | - | 21 | 60.11% |
| ARKG260618C00040000 | 2024-04-16 10:14AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG260618C00041000 | 2024-04-25 11:07AM EDT | 41.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARKG260618C00042000 | 2024-04-12 12:41PM EDT | 42.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKG260618C00043000 | 2024-03-19 9:30AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARKG260618C00044000 | 2024-03-01 12:13PM EDT | 44.00 | 5.41 | 3.20 | 4.00 | 0.00 | - | 1 | 22 | 57.98% |
| ARKG260618C00045000 | 2024-04-19 12:23PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG260618C00046000 | 2024-03-27 2:16PM EDT | 46.00 | 3.13 | 1.50 | 2.20 | 0.00 | - | 1 | 3 | 48.76% |
| ARKG260618C00048000 | 2024-04-18 1:17PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG260618P00015000 | 2024-04-24 11:44AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKG260618P00019000 | 2024-03-18 10:08AM EDT | 19.00 | 2.50 | 2.95 | 3.40 | 0.00 | - | 2 | 2 | 44.98% |
| ARKG260618P00020000 | 2024-04-26 1:49PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG260618P00021000 | 2024-03-18 9:59AM EDT | 21.00 | 3.20 | 3.80 | 4.20 | 0.00 | - | 21 | 21 | 42.96% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARKG260618P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ARKG260618P00029000 | 2024-03-04 2:25PM EDT | 29.00 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 1 | 29.42% |
| ARKG260618P00030000 | 2024-04-23 3:46PM EDT | 30.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 32.00 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 18.02% |
| ARKG260618P00039000 | 2024-04-18 10:35AM EDT | 39.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG260618P00040000 | 2024-04-23 10:05AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| ARKG260618P00041000 | 2024-04-18 10:35AM EDT | 41.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG260618P00042000 | 2024-04-16 1:18PM EDT | 42.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.