Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.89 +35.77 (+0.06%) CMC Crypto 200
1,258.44 -99.57 (-7.33%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 8 | 13.00 | 0.85 | 0.00 | - | 1 | 2 |
| 11.79 | 0.00 | - | - | 6 | 14.00 | 1.00 | 0.00 | - | - | 2 |
| 14.50 | 0.00 | - | 20 | 27 | 15.00 | 1.35 | 0.00 | - | 250 | 1,015 |
| 10.20 | 0.00 | - | - | 1 | 16.00 | 1.50 | 0.00 | - | 10 | 12 |
| 16.29 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 14.36 | 0.00 | - | 1 | 31 | 18.00 | 2.50 | 0.00 | - | 10 | 12 |
| 8.00 | 0.00 | - | 1 | 42 | 20.00 | 3.10 | 0.00 | - | 1 | 22 |
| 14.80 | 0.00 | - | 1 | 8 | 21.00 | 2.50 | 0.00 | - | 6 | 12 |
| 10.96 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 6 | 27 | 23.00 | 4.60 | 0.00 | - | 1 | 6 |
| 6.26 | 0.00 | - | 5 | 15 | 24.00 | 5.13 | 0.00 | - | 4 | 9 |
| 5.90 | 0.00 | - | 2 | 70 | 25.00 | 5.20 | 0.00 | - | 1 | 52 |
| 6.95 | 0.00 | - | 51 | 86 | 26.00 | 5.00 | 0.00 | - | 10 | 15 |
| 4.60 | 0.00 | - | 20 | 23 | 27.00 | 5.50 | 0.00 | - | 1 | 25 |
| 3.98 | 0.00 | - | 1 | 73 | 28.00 | 5.37 | 0.00 | - | 1 | 19 |
| 3.90 | 0.00 | - | 1 | 8 | 29.00 | 7.96 | 0.00 | - | 10 | 21 |
| 4.40 | 0.00 | - | 18 | 385 | 30.00 | 8.91 | 0.00 | - | 10 | 114 |
| 3.55 | 0.00 | - | 1 | 22 | 31.00 | 7.20 | 0.00 | - | 2 | 30 |
| 2.60 | 0.00 | - | 6 | 64 | 32.00 | 7.37 | 0.00 | - | 3 | 252 |
| 3.78 | 0.00 | - | 1 | 80 | 33.00 | 7.50 | 0.00 | - | 10 | 209 |
| 3.10 | 0.00 | - | 3 | 23 | 34.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 122 | 35.00 | 12.90 | 0.00 | - | 19 | 148 |
| 3.10 | 0.00 | - | 10 | 196 | 36.00 | 12.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 13.40 | 0.00 | - | 5 | 123 |
| 3.80 | 0.00 | - | 2 | 6 | 38.00 | 14.30 | 0.00 | - | 2 | 1,456 |
| 5.00 | 0.00 | - | 1 | 3 | 39.00 | 16.20 | 0.00 | - | 171 | 179 |
| 2.25 | 0.00 | - | 2 | 162 | 40.00 | 17.00 | 0.00 | - | 2 | 2,246 |
| 2.05 | 0.00 | - | 3 | 12 | 41.00 | 16.80 | 0.00 | - | 260 | 1,974 |
| 1.75 | 0.00 | - | 1 | 159 | 45.00 | 17.40 | 0.00 | - | 1 | 1,447 |
| - | - | - | - | - | 46.00 | 18.90 | 0.00 | - | 3 | 4 |
| 1.48 | 0.00 | - | 3 | 37 | 47.00 | 16.70 | 0.00 | - | - | 53 |
| 1.35 | -0.18 | -11.76% | 18 | 3,707 | 50.00 | 24.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.