Singapore markets close in 3 hours 33 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
23.67-0.31 (-1.29%)
At close: 04:00PM EDT
23.67 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG260116C000130002024-02-12 10:51AM EDT13.0018.5215.1017.900.00-15122.07%
ARKG260116C000140002024-04-02 1:46PM EDT14.0014.000.000.000.00--00.00%
ARKG260116C000150002024-01-17 2:04PM EDT15.0014.5015.1017.800.00-2027130.74%
ARKG260116C000160002023-11-10 2:25PM EDT16.0010.2013.1014.300.00--197.39%
ARKG260116C000170002024-02-16 2:46PM EDT17.0016.2911.1013.600.00-1185.67%
ARKG260116C000180002024-02-22 12:01PM EDT18.0014.3611.1012.700.00-13184.94%
ARKG260116C000200002024-04-16 9:30AM EDT20.008.000.000.000.00-100.00%
ARKG260116C000210002023-12-28 4:39PM EDT21.0014.8010.8011.400.00-1887.48%
ARKG260116C000220002024-03-12 12:33PM EDT22.0010.968.309.000.00-11367.09%
ARKG260116C000230002024-04-19 12:11PM EDT23.005.800.000.000.00-300.00%
ARKG260116C000240002024-04-22 2:28PM EDT24.005.700.000.000.00-100.39%
ARKG260116C000250002024-04-24 9:30AM EDT25.005.400.000.000.00-101.56%
ARKG260116C000260002024-04-03 3:15PM EDT26.006.950.000.000.00-5101.56%
ARKG260116C000270002024-04-18 1:53PM EDT27.004.520.000.000.00-403.13%
ARKG260116C000280002024-04-18 10:02AM EDT28.004.100.000.000.00-103.13%
ARKG260116C000290002024-04-02 3:49PM EDT29.005.750.000.000.00-303.13%
ARKG260116C000300002024-04-24 10:41AM EDT30.003.800.000.000.00-1303.13%
ARKG260116C000310002024-04-18 10:58AM EDT31.003.550.000.000.00-106.25%
ARKG260116C000320002024-04-15 2:24PM EDT32.003.700.000.000.00-106.25%
ARKG260116C000330002024-04-08 3:20PM EDT33.004.300.000.000.00-5506.25%
ARKG260116C000340002024-04-03 10:48AM EDT34.004.300.000.000.00-306.25%
ARKG260116C000350002024-04-24 2:05PM EDT35.002.850.000.000.00-106.25%
ARKG260116C000360002024-04-08 3:21PM EDT36.003.760.000.000.00-206.25%
ARKG260116C000380002024-03-20 12:33PM EDT38.003.801.802.300.00-2646.95%
ARKG260116C000390002023-12-18 4:33PM EDT39.005.003.704.500.00-1363.48%
ARKG260116C000400002024-04-18 3:44PM EDT40.002.150.000.000.00-1012.50%
ARKG260116C000410002024-04-23 9:30AM EDT41.002.050.000.000.00-3012.50%
ARKG260116C000450002024-04-24 11:24AM EDT45.001.690.000.000.00-34012.50%
ARKG260116C000470002024-04-24 11:49AM EDT47.001.500.000.000.00-2012.50%
ARKG260116C000500002024-04-24 3:58PM EDT50.001.300.000.000.00-108012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG260116P000130002024-04-23 3:41PM EDT13.000.850.000.000.00-1012.50%
ARKG260116P000140002023-12-04 10:30AM EDT14.001.000.000.000.00--212.50%
ARKG260116P000150002024-04-02 11:26AM EDT15.001.000.000.000.00-25306.25%
ARKG260116P000160002023-11-10 11:50AM EDT16.002.101.251.900.00-1247.34%
ARKG260116P000180002023-11-06 1:52PM EDT18.002.501.802.200.00-101241.70%
ARKG260116P000200002024-04-19 10:45AM EDT20.003.200.000.000.00-403.13%
ARKG260116P000210002024-02-13 10:41AM EDT21.002.502.452.900.00-61235.32%
ARKG260116P000230002024-04-24 3:53PM EDT23.004.600.000.000.00-100.78%
ARKG260116P000240002024-04-24 3:47PM EDT24.005.130.000.000.00-400.00%
ARKG260116P000250002024-04-19 10:45AM EDT25.005.820.000.000.00-400.00%
ARKG260116P000260002024-04-04 3:51PM EDT26.005.000.000.000.00-1000.00%
ARKG260116P000270002024-04-02 1:16PM EDT27.005.500.000.000.00-100.00%
ARKG260116P000280002024-02-22 4:38PM EDT28.005.375.406.200.00-11927.01%
ARKG260116P000290002024-04-23 2:36PM EDT29.007.960.000.000.00-1000.00%
ARKG260116P000300002024-04-04 2:10PM EDT30.007.030.000.000.00-100.00%
ARKG260116P000310002024-01-29 3:01PM EDT31.007.205.906.500.00-2300.00%
ARKG260116P000320002024-03-04 11:23AM EDT32.007.378.208.700.00-325218.95%
ARKG260116P000330002023-12-29 12:40PM EDT33.007.507.708.400.00-102090.00%
ARKG260116P000350002024-04-22 3:12PM EDT35.0012.900.000.000.00-1900.00%
ARKG260116P000360002023-11-15 11:30AM EDT36.0012.009.4010.200.00--10.00%
ARKG260116P000370002024-04-16 3:40PM EDT37.0013.900.000.000.00-7600.00%
ARKG260116P000380002024-03-08 11:10AM EDT38.0010.9012.7013.400.00-11,4560.00%
ARKG260116P000390002024-04-18 11:10AM EDT39.0016.200.000.000.00-17100.00%
ARKG260116P000400002024-04-19 2:28PM EDT40.0017.500.000.000.00-100.00%
ARKG260116P000410002023-11-28 4:44PM EDT41.0015.4011.4013.000.00-2001,7140.00%
ARKG260116P000450002024-03-21 12:14PM EDT45.0017.4020.1022.300.00-11,44740.94%
ARKG260116P000460002024-01-17 4:45PM EDT46.0018.9016.3018.300.00-340.00%
ARKG260116P000470002023-12-27 11:29AM EDT47.0016.7018.8019.600.00--530.00%
ARKG260116P000500002024-04-15 11:31AM EDT50.0024.700.000.000.00-1000.00%