Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,307.39 -6.66 (-0.20%) Nikkei
39,157.60 +87.92 (+0.23%) Hang Seng
19,636.22 0.00 (0.00%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.28 +4,782.45 (+7.23%) CMC Crypto 200
1,511.97 +157.55 (+11.63%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 2 | 2 | 13.00 | 0.87 | 0.00 | - | 1 | 26 |
| 20.40 | 0.00 | - | - | 1 | 14.00 | 1.15 | 0.00 | - | 7 | 10 |
| 15.60 | 0.00 | - | 3 | 8 | 15.00 | 1.20 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 1 | 15 | 16.00 | 1.64 | 0.00 | - | 10 | 25 |
| 20.00 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 3 | 18.00 | 1.55 | 0.00 | - | 1 | 10 |
| 10.00 | 0.00 | - | 1 | 7 | 19.00 | 2.20 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 2 | 29 | 20.00 | 2.93 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 21.00 | 3.13 | 0.00 | - | 9 | 30 |
| 9.30 | 0.00 | - | 2 | 7 | 22.00 | 3.80 | 0.00 | - | - | 3 |
| 6.18 | 0.00 | - | 1 | 5 | 23.00 | 4.85 | 0.00 | - | 2 | 24 |
| 5.83 | 0.00 | - | - | 5 | 24.00 | 4.59 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | 40 | 79 | 25.00 | 4.90 | 0.00 | - | 4 | 33 |
| 8.80 | 0.00 | - | 16 | 17 | 26.00 | 6.40 | 0.00 | - | 3 | 46 |
| 6.59 | 0.00 | - | 5 | 6 | 27.00 | 5.13 | 0.00 | - | 4 | 61 |
| 4.30 | 0.00 | - | 1 | 3 | 28.00 | 4.60 | 0.00 | - | 2 | 41 |
| 5.80 | 0.00 | - | 5 | 40 | 29.00 | 5.34 | 0.00 | - | 432 | 366 |
| 5.42 | 0.00 | - | 2 | 87 | 30.00 | 7.85 | 0.00 | - | 2 | 65 |
| 4.13 | 0.00 | - | 1 | 87 | 31.00 | 7.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 35 | 32.00 | 10.29 | 0.00 | - | 1 | 54 |
| 2.80 | 0.00 | - | 2 | 7 | 33.00 | 9.90 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 24 | 34.00 | 8.10 | 0.00 | - | 1,250 | 1,383 |
| 2.51 | 0.00 | - | 2 | 114 | 35.00 | 12.80 | 0.00 | - | 476 | 487 |
| 6.88 | 0.00 | - | 1 | 30 | 36.00 | 8.99 | 0.00 | - | 1,522 | 2,508 |
| 2.00 | 0.00 | - | 3 | 28 | 37.00 | 12.50 | 0.00 | - | 5 | 10 |
| 2.95 | 0.00 | - | 1 | 36 | 38.00 | 14.63 | 0.00 | - | 3 | 4 |
| 1.89 | 0.00 | - | 3 | 6 | 39.00 | 15.10 | 0.00 | - | 5 | 6 |
| 2.79 | +0.04 | +1.45% | 7 | 92 | 40.00 | 15.80 | 0.00 | - | 5 | 19 |
| 1.90 | 0.00 | - | 1 | 31 | 42.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 8 | 43.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 33 | 44.00 | 16.60 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 139 | 45.00 | 15.11 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 51 | 1,521 | 50.00 | 20.33 | 0.00 | - | 156 | 223 |
| 1.30 | -0.10 | -7.14% | 13 | 3,095 | 55.00 | 29.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.