Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,354.70 +5,118.12 (+7.73%) CMC Crypto 200
1,499.28 +144.87 (+10.69%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 181 | 15.00 | 0.57 | 0.00 | - | 30 | 207 |
| 8.30 | 0.00 | - | 5 | 335 | 20.00 | 1.00 | 0.00 | - | 6 | 1,145 |
| 5.50 | 0.00 | - | 20 | 155 | 25.00 | 2.90 | 0.00 | - | 2 | 809 |
| 4.20 | -0.60 | -12.50% | 2 | 63 | 26.00 | 3.42 | 0.00 | - | 1 | 1,276 |
| 3.55 | 0.00 | - | 3 | 396 | 27.00 | 4.00 | 0.00 | - | 2 | 226 |
| 3.30 | +0.03 | +0.92% | 2 | 150 | 28.00 | 4.14 | 0.00 | - | 2 | 81 |
| 2.40 | 0.00 | - | 10 | 87 | 29.00 | 5.89 | 0.00 | - | 2 | 3,063 |
| 2.60 | -0.10 | -3.70% | 2 | 616 | 30.00 | 5.92 | -0.03 | -0.50% | 1 | 193 |
| 1.43 | 0.00 | - | 1 | 58 | 31.00 | 7.60 | 0.00 | - | 1 | 168 |
| 2.10 | 0.00 | - | 12 | 915 | 32.00 | 9.10 | 0.00 | - | 5,001 | 5,575 |
| 2.30 | 0.00 | - | 4 | 217 | 33.00 | 7.70 | 0.00 | - | 14 | 3,141 |
| 1.10 | 0.00 | - | 13 | 410 | 34.00 | 8.50 | 0.00 | - | 14 | 1,677 |
| 1.45 | -0.05 | -3.33% | 90 | 503 | 35.00 | 10.75 | 0.00 | - | 18 | 7,375 |
| 1.00 | 0.00 | - | 1 | 381 | 36.00 | 12.60 | 0.00 | - | 1 | 10,418 |
| 1.25 | -0.18 | -12.59% | 3 | 251 | 37.00 | 7.80 | 0.00 | - | 52 | 210 |
| 0.86 | 0.00 | - | 4 | 351 | 38.00 | 14.60 | 0.00 | - | 3 | 8,850 |
| 0.64 | 0.00 | - | 12 | 40 | 39.00 | 9.00 | 0.00 | - | 66 | 68 |
| 0.90 | 0.00 | - | 2 | 771 | 40.00 | 16.10 | 0.00 | - | 1 | 582 |
| 0.96 | 0.00 | - | 7 | 57 | 41.00 | 10.50 | 0.00 | - | 5 | 5 |
| 0.46 | 0.00 | - | 2 | 411 | 42.00 | 17.80 | 0.00 | - | 1,145 | 113 |
| 0.60 | 0.00 | - | 1 | 58 | 43.00 | 11.80 | 0.00 | - | 129 | 132 |
| 0.50 | 0.00 | - | 1 | 122 | 44.00 | 12.60 | 0.00 | - | 155 | 156 |
| 0.61 | 0.00 | - | 1 | 343 | 45.00 | 13.40 | 0.00 | - | 6 | 6 |
| 0.40 | 0.00 | - | 1 | 80 | 46.00 | 14.10 | 0.00 | - | 1 | 5 |
| 0.25 | -0.20 | -44.44% | 1 | 1,378 | 50.00 | 26.20 | 0.00 | - | 2 | 1 |
| 0.25 | +0.01 | +4.17% | 40 | 25,305 | 55.00 | 28.50 | 0.00 | - | 420 | 0 |
© 2024 Yahoo. All rights reserved.