Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,296.48 -17.57 (-0.53%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.07 -408.15 (-2.08%) FTSE 100
8,392.92 -31.28 (-0.37%) Bitcoin USD
71,122.09 +4,452.41 (+6.68%) CMC Crypto 200
1,526.84 +38.30 (+2.57%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 2 | 15.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16.00 | 0.26 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 18.00 | 0.35 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | - | 0 | 19.00 | 0.58 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 20.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.79 | 0.00 | - | 10 | 0 |
| 3.23 | 0.00 | - | - | 0 | 22.00 | 1.15 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 1 | 0 | 23.00 | 1.35 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 24.00 | 1.95 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 64 | 0 | 25.00 | 1.85 | 0.00 | - | 69 | 0 |
| 3.55 | 0.00 | - | 2 | 0 | 26.00 | 2.60 | 0.00 | - | 63 | 0 |
| 2.80 | 0.00 | - | 83 | 0 | 27.00 | 2.95 | 0.00 | - | 43 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 28.00 | 3.60 | 0.00 | - | 65 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 29.00 | 4.00 | 0.00 | - | 63 | 0 |
| 1.77 | 0.00 | - | 5 | 0 | 30.00 | 4.80 | 0.00 | - | 22 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 31.00 | 5.60 | 0.00 | - | 16 | 0 |
| 1.53 | 0.00 | - | 4 | 0 | 32.00 | 6.40 | 0.00 | - | 49 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 34.00 | 5.60 | 0.00 | - | 50 | 115 |
| 0.86 | 0.00 | - | 1 | 0 | 35.00 | 8.92 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 46 | 0 | 36.00 | 8.40 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 15 | 0 | 38.00 | 9.80 | 0.00 | - | - | 30 |
| 1.80 | 0.00 | - | - | 47 | 39.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.