Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.91 -55.15 (-4.12%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG241018C00017000 | 2024-04-25 10:02AM EDT | 17.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARKG241018C00019000 | 2024-04-22 12:58PM EDT | 19.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARKG241018C00020000 | 2024-04-15 9:36AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 22.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 71 | 0.00% |
| ARKG241018C00023000 | 2024-04-26 10:36AM EDT | 23.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| ARKG241018C00024000 | 2024-04-23 12:32PM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.39% |
| ARKG241018C00025000 | 2024-04-29 1:31PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
| ARKG241018C00026000 | 2024-04-15 1:47PM EDT | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 49 | 238 | 3.13% |
| ARKG241018C00027000 | 2024-04-25 1:22PM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 545 | 1,055 | 6.25% |
| ARKG241018C00028000 | 2024-04-29 2:04PM EDT | 28.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 18 | 1,320 | 6.25% |
| ARKG241018C00029000 | 2024-04-29 9:34AM EDT | 29.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 6.25% |
| ARKG241018C00030000 | 2024-04-29 10:34AM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,836 | 6.25% |
| ARKG241018C00031000 | 2024-04-26 2:37PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| ARKG241018C00032000 | 2024-04-16 1:38PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 383 | 12.50% |
| ARKG241018C00033000 | 2024-04-29 9:31AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ARKG241018C00034000 | 2024-04-22 2:14PM EDT | 34.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| ARKG241018C00035000 | 2024-04-29 9:40AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| ARKG241018C00036000 | 2024-03-12 1:05PM EDT | 36.00 | 1.95 | 0.85 | 1.00 | 0.00 | - | 46 | 46 | 58.42% |
| ARKG241018C00037000 | 2024-04-26 9:55AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| ARKG241018C00038000 | 2024-04-23 10:32AM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 197 | 12.50% |
| ARKG241018C00039000 | 2024-03-07 2:49PM EDT | 39.00 | 1.80 | 0.60 | 0.75 | 0.00 | - | - | 47 | 59.18% |
| ARKG241018C00040000 | 2024-04-22 10:04AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| ARKG241018C00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG241018P00015000 | 2024-04-25 3:36PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 12.50% |
| ARKG241018P00018000 | 2024-03-04 12:50PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 40.14% |
| ARKG241018P00020000 | 2024-04-24 1:44PM EDT | 20.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| ARKG241018P00021000 | 2024-04-18 2:18PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| ARKG241018P00022000 | 2024-04-29 10:23AM EDT | 22.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 3.13% |
| ARKG241018P00023000 | 2024-04-25 2:56PM EDT | 23.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| ARKG241018P00024000 | 2024-04-29 9:34AM EDT | 24.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ARKG241018P00025000 | 2024-04-29 11:25AM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| ARKG241018P00026000 | 2024-04-22 2:38PM EDT | 26.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARKG241018P00027000 | 2024-04-26 2:42PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| ARKG241018P00028000 | 2024-04-18 10:36AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,304 | 0.00% |
| ARKG241018P00029000 | 2024-04-26 3:21PM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 47 | 242 | 0.00% |
| ARKG241018P00030000 | 2024-04-26 2:56PM EDT | 30.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ARKG241018P00031000 | 2024-03-21 3:01PM EDT | 31.00 | 4.60 | 8.10 | 8.40 | 0.00 | - | 49 | 100 | 51.59% |
| ARKG241018P00032000 | 2024-02-28 2:55PM EDT | 32.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | - | 56 | 0.00% |
| ARKG241018P00034000 | 2024-03-08 11:28AM EDT | 34.00 | 5.60 | 7.90 | 8.20 | 0.00 | - | 50 | 115 | 0.00% |
| ARKG241018P00035000 | 2024-03-04 11:53AM EDT | 35.00 | 6.55 | 8.50 | 8.80 | 0.00 | - | 10 | 10 | 0.00% |
| ARKG241018P00036000 | 2024-03-19 1:02PM EDT | 36.00 | 8.40 | 12.50 | 13.60 | 0.00 | - | 10 | 10 | 58.57% |
| ARKG241018P00038000 | 2024-03-21 11:35AM EDT | 38.00 | 9.80 | 13.60 | 15.70 | 0.00 | - | - | 30 | 53.37% |
© 2024 Yahoo. All rights reserved.