Singapore markets close in 58 minutes
Straits Times Index
3,297.80 +7.10 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,099.82 +136.14 (+0.72%) FTSE 100
8,441.61 +7.85 (+0.09%) Bitcoin USD
62,313.41 +1,523.26 (+2.51%) CMC Crypto 200
1,273.18 +12.97 (+1.03%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.99 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 19.00 | 0.40 | 0.00 | - | 100 | 0 |
| 10.50 | 0.00 | - | 4 | 9 | 20.00 | 0.24 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 21.00 | 0.99 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 5 | 0 | 22.00 | 0.57 | 0.00 | - | 100 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 23.00 | 0.90 | 0.00 | - | 2 | 0 |
| 2.82 | 0.00 | - | 2 | 0 | 24.00 | 1.20 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 25.00 | 1.80 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 177 | 0 | 26.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 27.00 | 3.56 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 17 | 0 | 28.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 29.00 | 4.77 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 30.00 | 5.50 | 0.00 | - | 21 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 31.00 | 4.84 | 0.00 | - | 1 | 111 |
| 0.27 | 0.00 | - | 2 | 0 | 32.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 33.00 | 9.41 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 34.00 | 4.66 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 4 | 0 | 35.00 | 6.20 | 0.00 | - | 10 | 5 |
| 0.18 | 0.00 | - | 1 | 0 | 36.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 37.00 | 6.80 | 0.00 | - | 8 | 8 |
| 0.15 | 0.00 | - | 6 | 0 | 38.00 | 8.20 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 5 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 87 | 43.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 45.00 | 13.90 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 47.00 | 17.35 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 100 | 254 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.