Singapore markets close in 2 hours 57 minutes

ARK Genomic Revolution ETF (ARKG)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
23.67-0.31 (-1.29%)
At close: 04:00PM EDT
23.67 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719C000150002024-01-10 4:14PM EDT15.0017.3014.4016.700.00--12318.65%
ARKG240719C000190002024-01-22 2:28PM EDT19.0011.0011.2012.400.00--2238.09%
ARKG240719C000200002024-01-16 2:38PM EDT20.0010.5011.6012.400.00-49253.56%
ARKG240719C000210002024-04-17 9:52AM EDT21.004.000.000.000.00-100.00%
ARKG240719C000220002024-03-18 10:16AM EDT22.006.901.953.100.00-1149.07%
ARKG240719C000230002024-04-18 9:36AM EDT23.002.250.000.000.00--00.00%
ARKG240719C000240002024-04-24 11:46AM EDT24.001.940.000.000.00-25000.78%
ARKG240719C000250002024-04-24 11:46AM EDT25.001.510.000.000.00-25103.13%
ARKG240719C000260002024-04-24 3:08PM EDT26.001.160.000.000.00-306.25%
ARKG240719C000270002024-04-24 11:50AM EDT27.000.880.000.000.00-206.25%
ARKG240719C000280002024-04-24 12:05PM EDT28.000.700.000.000.00-406.25%
ARKG240719C000290002024-04-23 10:03AM EDT29.000.750.000.000.00-1012.50%
ARKG240719C000300002024-04-24 3:44PM EDT30.000.400.000.000.00-1012.50%
ARKG240719C000310002024-04-23 1:26PM EDT31.000.400.000.000.00-10012.50%
ARKG240719C000320002024-04-23 2:05PM EDT32.000.300.000.000.00-1012.50%
ARKG240719C000330002024-04-23 11:51AM EDT33.000.250.000.000.00-61012.50%
ARKG240719C000340002024-04-24 3:27PM EDT34.000.180.000.000.00-1012.50%
ARKG240719C000350002024-04-19 10:51AM EDT35.000.190.000.000.00-1025.00%
ARKG240719C000360002024-04-23 2:32PM EDT36.000.180.000.000.00-1025.00%
ARKG240719C000370002024-04-22 12:48PM EDT37.000.100.000.000.00-1025.00%
ARKG240719C000380002024-04-18 9:39AM EDT38.000.180.000.000.00-2025.00%
ARKG240719C000390002024-04-18 9:38AM EDT39.000.140.000.000.00-1025.00%
ARKG240719C000400002024-04-18 9:37AM EDT40.000.180.000.000.00-2025.00%
ARKG240719C000410002024-03-25 3:59PM EDT41.000.400.000.150.00-11757.03%
ARKG240719C000420002024-04-01 12:57PM EDT42.000.280.000.000.00-6025.00%
ARKG240719C000430002024-03-01 10:56AM EDT43.000.790.200.300.00-78775.49%
ARKG240719C000440002024-03-11 10:24AM EDT44.000.530.000.400.00-1374.22%
ARKG240719C000450002024-04-09 12:09PM EDT45.000.110.000.000.00-2025.00%
ARKG240719C000460002024-02-12 4:36PM EDT46.000.550.250.350.00-3384.77%
ARKG240719C000470002024-04-18 9:31AM EDT47.000.100.000.000.00-2025.00%
ARKG240719C000500002024-03-19 10:27AM EDT50.000.130.000.250.00-10025478.91%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARKG240719P000170002024-04-24 9:30AM EDT17.000.200.000.000.00-2012.50%
ARKG240719P000180002024-04-24 9:30AM EDT18.000.260.000.000.00-2012.50%
ARKG240719P000190002024-04-18 9:35AM EDT19.000.430.000.000.00-2012.50%
ARKG240719P000200002024-04-24 3:53PM EDT20.000.550.000.000.00-106.25%
ARKG240719P000210002024-04-22 9:56AM EDT21.000.990.000.000.00-106.25%
ARKG240719P000220002024-04-22 11:53AM EDT22.001.340.000.000.00-7503.13%
ARKG240719P000230002024-04-22 9:50AM EDT23.001.830.000.000.00-5001.56%
ARKG240719P000240002024-04-18 9:48AM EDT24.002.300.000.000.00-4700.00%
ARKG240719P000250002024-04-23 10:49AM EDT25.002.100.000.000.00-100.00%
ARKG240719P000260002024-04-24 10:44AM EDT26.003.200.000.000.00-200.00%
ARKG240719P000270002024-04-22 1:34PM EDT27.004.100.000.000.00-100.00%
ARKG240719P000280002024-04-24 3:08PM EDT28.004.810.000.000.00-200.00%
ARKG240719P000290002024-04-15 2:33PM EDT29.004.770.000.000.00-300.00%
ARKG240719P000300002024-04-09 2:48PM EDT30.003.500.000.000.00-10000.00%
ARKG240719P000310002024-04-11 9:30AM EDT31.004.840.000.000.00-100.00%
ARKG240719P000320002024-04-09 3:24PM EDT32.005.030.000.000.00-100.00%
ARKG240719P000330002024-03-19 9:32AM EDT33.005.989.409.700.00-19554.69%
ARKG240719P000340002023-12-20 12:56PM EDT34.004.666.506.700.00--10.00%
ARKG240719P000350002024-03-05 12:00PM EDT35.006.207.908.100.00-1050.00%
ARKG240719P000360002024-04-01 11:02AM EDT36.008.160.000.000.00-6400.00%
ARKG240719P000370002023-12-22 3:31PM EDT37.006.807.908.200.00-800.00%
ARKG240719P000380002024-01-05 4:00PM EDT38.008.209.309.900.00-110.00%
ARKG240719P000450002024-03-01 10:50AM EDT45.0013.9016.0017.300.00-110.00%
ARKG240719P000470002024-01-30 12:17PM EDT47.0017.3515.2016.800.00-110.00%