Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,935.04 +4,363.45 (+7.09%) CMC Crypto 200
1,390.14 +122.19 (+9.63%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.94 | 0.00 | - | - | 2 | 18.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 2 | 6 |
| 5.80 | 0.00 | - | 1 | 3 | 20.00 | 0.11 | 0.00 | - | 100 | 104 |
| 2.90 | 0.00 | - | 8 | 1 | 21.00 | 0.20 | 0.00 | - | 1 | 105 |
| 3.42 | 0.00 | - | 1 | 2 | 22.00 | 0.12 | 0.00 | - | 1 | 55 |
| 4.71 | 0.00 | - | 20 | 32 | 23.00 | 0.25 | 0.00 | - | 10 | 91 |
| 3.40 | 0.00 | - | 4 | 65 | 24.00 | 0.50 | 0.00 | - | 22 | 69 |
| 2.45 | 0.00 | - | 1 | 1,278 | 25.00 | 0.63 | -0.15 | -19.23% | 143 | 20,711 |
| 2.00 | 0.00 | - | 4 | 55 | 26.00 | 1.00 | -0.22 | -18.03% | 7,427 | 17,205 |
| 1.44 | -0.09 | -5.88% | 20 | 684 | 27.00 | 1.35 | 0.00 | - | 3 | 17 |
| 1.06 | -0.20 | -15.87% | 22 | 434 | 28.00 | 2.25 | 0.00 | - | 5 | 9 |
| 0.85 | 0.00 | - | 8 | 280 | 29.00 | 4.00 | 0.00 | - | - | 2 |
| 0.55 | -0.19 | -25.68% | 1 | 107 | 30.00 | 7.11 | 0.00 | - | - | 3 |
| 0.60 | +0.10 | +20.00% | 4 | 29 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.21 | +0.11 | +110.00% | 1 | 16 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 45 | 45 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 15 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.