Singapore markets close in 28 minutes
Straits Times Index
3,289.24 -3.45 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,163.06 +41.82 (+0.51%) Bitcoin USD
57,935.43 +1,017.55 (+1.79%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240531C00020000 | 2024-04-17 2:37PM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240531C00022000 | 2024-04-30 10:37AM EDT | 22.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240531C00023000 | 2024-04-23 9:53AM EDT | 23.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240531C00023500 | 2024-04-29 10:19AM EDT | 23.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240531C00024000 | 2024-04-29 2:05PM EDT | 24.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARKG240531C00024500 | 2024-04-23 9:44AM EDT | 24.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARKG240531C00025000 | 2024-05-01 2:34PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKG240531C00026000 | 2024-04-29 2:05PM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ARKG240531C00027000 | 2024-05-01 2:50PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240531C00027500 | 2024-05-01 3:43PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARKG240531C00028000 | 2024-05-01 9:32AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240531C00028500 | 2024-05-01 3:12PM EDT | 28.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240531C00029000 | 2024-04-25 2:32PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240531C00029500 | 2024-04-15 12:34PM EDT | 29.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240531C00030000 | 2024-04-29 11:25AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARKG240531C00030500 | 2024-04-11 11:46AM EDT | 30.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240531C00031500 | 2024-04-11 11:46AM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240531C00033000 | 2024-04-15 2:46PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240531P00020000 | 2024-04-17 11:21AM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKG240531P00021500 | 2024-04-30 12:41PM EDT | 21.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240531P00022000 | 2024-04-17 1:59PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ARKG240531P00022500 | 2024-04-25 2:20PM EDT | 22.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ARKG240531P00023000 | 2024-04-29 10:49AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ARKG240531P00023500 | 2024-04-19 10:33AM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKG240531P00024000 | 2024-04-19 10:20AM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKG240531P00025000 | 2024-04-18 1:52PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240531P00025500 | 2024-04-16 10:47AM EDT | 25.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240531P00026500 | 2024-04-19 10:50AM EDT | 26.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKG240531P00028500 | 2024-04-11 12:56PM EDT | 28.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.